

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-06
                  =================================
     (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2480.01513        17.10869     .6946544
DSE - 20 INDEX (DS20)           2348.38480         1.33349     .0568155
DSE GENERAL INDEX (DGEN)        2944.66008        22.03083     .7538017


All Category

    ISSUES ADVANCED                 :                    161
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                     19
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                    101
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    132


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     37
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     76


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  44849
    B. VOLUME(Nos.)                 :               19041855
    C. VALUE(Tk)                    :          1959075745.70


MARKET CAPITALISATION

    EQUITY                          :        648685488426.70
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        790590424926.70





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-06
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      615.00   625.00   606.00   620.50    1.76    89     6200    38.176
1STICB      5140.00  5140.00  5140.00  5140.00     .00     1        5      .257
2NDICB      1848.00  1850.00  1848.00  1849.50    3.78     4       40      .740
3RDICB      1100.00  1100.00  1100.00  1100.00    4.76     2       20      .220
5THICB       951.00   951.00   950.00   950.25   -1.01     2       40      .380
6THICB       460.00   466.00   460.00   464.50    -.16    21      560     2.601
7THICB       580.00   590.00   580.00   582.75     .77     7      350     2.040
8THICB       419.00   419.00   411.00   414.00   -1.19     6      300     1.242
ABBANK      2669.00  2669.00  2629.75  2647.25     .37  1997    27760   733.633
ACI          179.10   181.00   177.70   178.50    -.61   482    84050   150.711
AFTABAUTO    282.00   284.50   278.75   281.75     .26   213     6115    17.120
AGNISYSL      48.00    50.50    47.00    49.80    3.75   238   200500    97.296
AIMS1STMF      9.64    10.00     9.36     9.98    5.49  2060 10585000  1034.622
ALARABANK    407.00   408.00   400.00   405.50     .43   114     9900    39.913
AMBEEPHA      54.70    54.70    53.00    53.20    -.93     6     1200      .639
AMCL(PRAN)   579.00   593.00   578.00   587.00    1.11    64     1570     9.190
APEXADELFT  2149.00  2185.00  2121.00  2156.75     .97   201     6720   144.614
APEXFOODS    662.00   670.00   656.00   660.00     .00    23      350     2.311
APEXSPINN    301.00   305.50   301.00   304.75    -.81    14      760     2.316
APEXTANRY    435.25   439.00   430.25   433.00    -.11   101     3310    14.377
ARAMIT        93.00    97.00    93.00    96.20    1.47    55     5800     5.541
ASIAPACINS   135.50   146.00   135.00   144.50   11.58   524    57850    82.194
ATLASBANG    327.50   333.50   327.20   331.60     .60   162    15700    51.728
BANGAS       290.00   295.00   290.00   295.00    2.25    34      395     1.163
BANKASIA     533.00   540.00   533.00   535.50     .99    58     4750    25.428
BATASHOE     228.50   230.60   228.30   229.40     .00    47     7900    18.113
BATBC        134.00   134.00   130.10   131.70     .30   230    30450    39.999
BDLAMPS      733.00   744.00   725.00   738.75     .88    39      625     4.596
BDONLINE      51.80    53.20    51.40    52.20     .96   112    93000    48.515
BERGERPBL    248.30   251.00   246.00   248.60   -1.15    95     9900    24.610
BEXIMCO       38.50    38.90    38.00    38.50    1.04   204    62100    23.871
BEXTEX        18.90    18.90    18.30    18.70     .00   502   425800    79.307
BGIC         469.00   480.00   440.00   468.75    3.19   566    27410   128.029
BIFC         210.25   217.50   210.25   215.50    2.61    67     7050    15.137
BOC          270.60   274.00   270.10   272.30     .11   271    23250    63.190
BRACBANK    1445.00  1449.50  1430.00  1442.75     .31   863    67600   972.294
BSC         1982.25  2044.00  1982.25  2038.25   10.53    15      140     2.854
BXPHARMA      61.00    61.20    60.00    60.80     .66   509   135000    81.839
BXSYNTH       96.75    97.00    95.00    95.00    -.52    58     5660     5.408
CENTRALINS   300.00   319.00   295.00   309.00    5.28   100     4160    12.768
CITYBANK     641.50   653.00   638.00   649.50    1.16   371    10420    67.116
CONFIDCEM    355.00   362.00   355.00   361.25    2.62   161    10680    38.380
DAFODILCOM    17.20    17.30    16.70    16.90    -.58   182   172000    29.098
DELTASPINN    93.25    99.00    93.00    96.75    1.30    37     3260     3.127
DESCO       1060.25  1070.00  1046.25  1051.75    -.73   291    23250   245.162
DHAKABANK    635.50   645.00   635.00   643.00    1.18   133     9600    61.307
DUTCHBANGL  7525.00  7550.00  7450.00  7508.50    -.48    24     1200    90.092
EASTERNINS   360.00   368.00   348.00   360.25    2.19    45     2060     7.358
EASTLAND     595.00   605.00   580.00   600.75    3.75   326    15260    90.304
EASTRNLUB    510.00   530.00   510.00   520.80    2.47     7      600     3.125
EBL         1030.25  1042.25  1018.50  1022.00    -.31   187     5340    54.687
ECABLES      532.00   537.50   527.00   528.75    -.70   153     6540    34.648
EHL          141.50   143.00   139.00   139.50     .54   253    20920    29.537
EXIMBANK     390.25   394.00   389.00   390.25    -.31   209    21450    83.797
FAREASTLIF  2895.00  2999.75  2895.00  2984.50    4.02   121     8200   242.164
FEDERALINS   200.00   213.00   196.00   203.50    3.95    34     2850     5.762
FLEASEINT    369.00   369.00   362.00   363.00     .20    77     7150    26.029
GLAXOSMITH   177.00   187.00   177.00   183.50   -2.13     5      350      .643
GQBALLPEN    106.00   109.00   106.00   107.80    1.79    71     9300     9.962
GRAMEEN1     114.90   124.00   114.10   123.30    8.34  1319  1080000  1291.666
GREENDELT   1230.00  1349.00  1230.00  1318.25    8.11   443    10050   130.737
HEIDELBCEM  1251.00  1282.00  1251.00  1266.75    1.34   792    16905   214.353
IBNSINA      762.00   763.00   745.00   755.75     .66    17      270     2.041
ICB          980.00   980.00   952.00   956.50   -2.12     9      500     4.783
ICB1STNRB    407.50   427.50   407.50   422.25    3.68   376    35150   147.235
ICBAMCL1ST   451.00   465.00   450.25   457.25    1.61    49     3800    17.340
ICBISLAMIC   400.00   412.75   400.00   405.75    1.94   190    17900    72.856
IDLC        1589.00  1613.50  1570.00  1603.75    2.26   200     6980   110.983
IFIC        2750.25  2780.00  2733.00  2738.00    -.23   818    12070   331.330
INTECH        22.80    22.90    22.10    22.70     .44   120   102000    22.975
IPDC         310.00   317.75   310.00   313.25    1.29    95     7200    22.545
ISLAMIBANK  5720.00  5800.00  5700.00  5742.00     .04   489     2624   150.744
ISLAMICFIN   207.25   209.25   206.00   206.75     .36    83     5750    11.921
ISNLTD        24.50    25.60    24.10    25.30    4.11   146   133000    32.881
JAMUNABANK   375.25   379.00   374.75   376.50    -.85   108     8850    33.335
KARNAPHULI   247.00   270.00   247.00   265.25   14.70   260    17100    44.351
KEYACOSMET    42.50    43.50    41.70    43.10    2.86   371   314000   133.329
KEYADETERG    32.00    33.40    30.70    32.80    5.80   531   520500   164.903
LANKABAFIN   103.50   107.70   101.70   106.10    4.42   470   377000   394.514
LIBRAINFU    760.00   789.00   740.00   756.50    3.41    11      240     1.816
MEGHNACEM    335.00   354.50   335.00   348.50    3.25    56     4900    17.033
MEGHNALIFE  1744.00  1823.00  1701.00  1802.25    6.17   187    12100   212.531
MERCANBANK   412.00   418.00   409.00   410.50    -.54    52     5350    21.979
MERCINS      148.75   149.50   141.75   143.75    1.76    72     5900     8.507
METROSPIN     22.00    22.00    20.00    20.10   -3.82    49    44500     9.139
MIDASFIN     341.00   348.00   341.00   343.25     .14    31     2650     9.095
MIRACLEIND    20.70    20.70    20.30    20.50    1.99   127   122000    25.022
MONNOCERA    250.00   252.00   250.00   250.75   -1.66    22      525     1.317
MONNOSTAF    450.00   450.00   450.00   450.00     .95     1        5      .023
MTBL         560.00   562.00   556.25   559.00     .26   226    19250   107.657
NATLIFEINS  3649.00  3800.00  3602.00  3775.25    6.02   294     5840   216.178
NBL         1650.00  1667.00  1627.00  1649.00     .30   585    20900   343.102
NCCBANK      452.00   457.00   449.25   451.00     .38   246    23300   105.285
NPOLYMAR     590.00   595.00   587.00   589.75    -.16    32      550     3.246
NTC          815.00   835.00   815.00   828.50    4.01    28      385     3.179
NTLTUBES    1875.00  1910.00  1851.00  1868.25     .24   101     3100    57.815
OLYMPIC      258.00   262.00   256.25   257.75     .38    51     4500    11.611
ONEBANKLTD   526.00   538.00   522.00   525.50    -.47   127    10050    52.984
PADMAOIL    1078.00  1090.00  1041.00  1057.90    4.53    27     2700    28.559
PHARMAID    2011.00  2013.00  2000.00  2006.00   -5.53    11       85     1.705
PHENIXINS    412.00   413.00   391.00   408.25    6.24    55     2440     9.890
PIONEERINS   457.75   457.75   440.00   449.00     .16    13      900     4.043
PLFSL        305.00   310.00   302.00   308.25    1.31    43     4500    13.791
POPULARLIF  3050.00  3050.00  3000.00  3031.25    2.36    26     1600    48.385
POWERGRID    656.00   656.75   649.25   651.75     .46   405    39700   259.074
PRAGATIINS   550.00   598.00   550.00   588.00   12.32   339    13210    75.884
PRAGATILIF  1949.00  2000.00  1900.00  1992.75    5.13   142     7800   152.877
PREMIERLEA   190.00   194.00   190.00   192.25     .26    53     5700    10.932
PRIMEBANK    875.00   885.00   874.25   877.25    -.22   292    26900   236.440
PRIMEFIN     657.75   684.00   650.00   678.25    5.64   298    28100   188.519
PUBALIBANK   972.00   978.00   972.00   974.00    -.12   400     9120    88.950
PURABIGEN    170.00   178.50   165.00   171.25    6.03    56     4800     8.180
RANFOUNDRY    31.90    32.30    31.30    32.00    2.23    67    53500    16.977
RELIANCINS   550.00   555.00   550.00   550.50    3.33     6      400     2.203
RENATA      6980.00  6980.00  6980.00  6980.00    1.68     1       10      .698
RUPALIINS    447.00   450.00   430.00   435.00    2.77    33     2020     8.897
SALAMCRST    177.75   196.00   177.75   191.25    9.28  1468   191350   358.586
SAMORITA     215.00   215.00   215.00   215.00    1.65     1       50      .108
SANDHANINS  1800.00  1855.00  1790.00  1831.75    2.50    23     1350    24.729
SINGERBD    1831.00  1855.00  1820.00  1833.50    -.47    75      790    14.467
SONARGAON    105.00   110.00   101.00   106.75    9.48     9      600      .641
SOUTHEASTB   550.00   554.75   545.50   546.50    -.90   133    19600   107.552
SQUARETEXT   120.00   120.00   118.40   118.70     .00   638   126600   150.536
SQURPHARMA  3390.00  3400.00  3379.75  3381.25    -.10  1212     9413   318.613
STANCERAM     94.25    94.25    94.25    94.25   -1.56     1       50      .047
STANDBANKL   328.50   328.50   320.00   322.00    -.30   447    41150   132.599
SUMITPOWER  1662.00  1674.00  1640.00  1653.00    -.16   615    39450   651.550
ULC          630.25   663.00   630.25   656.50    3.34   412    18500   120.217
UNITEDINS    900.00   991.00   900.00   944.25    4.68    55     1040     9.753
USMANIAGL   1635.00  1674.00  1625.00  1637.50     .59    41      515     8.436
UTTARABANK  4679.00  4679.00  4552.00  4565.50   -1.52   602     6425   295.037
UTTARAFIN    687.00   690.00   676.00   680.50     .55   113     7800    53.113
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       30139 15875582 13045.596



"A Group" Scrips traded in Public Market =  132


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     136.75   138.75   134.00   137.25    3.38   172    18350    25.073
ANWARGALV     88.00    92.00    88.00    90.75    6.45    16      900      .818
APEXWEAV     101.50   106.00   101.50   103.00   -3.28     3      150      .155
BDAUTOCA     111.50   111.50   110.00   110.25     .00    18      955     1.055
DULAMIACOT    43.75    43.75    41.50    43.25    1.76     2      120      .052
FUWANGCER     94.00    94.50    92.00    92.75    -.26    18     1300     1.207
FUWANGFOOD    13.80    14.00    13.70    13.80     .00    67    62500     8.635
GLOBALINS    144.75   147.00   138.00   141.75    2.53    96     9800    13.942
HRTEX         78.75    80.00    78.75    79.50     .63    13      900      .717
IMAMBUTTON    87.00    87.00    87.00    87.00    -.57     2      100      .087
KAY&QUE      126.00   130.00   126.00   128.50    2.59     8      600      .772
MITHUNKNIT    94.75    95.25    94.00    95.00    -.26    14      840      .798
MONNOFABR     65.75    66.00    65.00    65.50   -1.50    18     2300     1.512
NITOLINS     218.00   224.50   218.00   221.50    5.47   525    58700   129.914
PRIMETEX      87.00    88.75    86.25    87.00     .00    15     1650     1.436
SAIHAMTEX     94.75    97.00    94.75    96.00    4.06    22      670      .643
SINOBANGLA    27.00    27.20    27.00    27.00   -2.52    20    19500     5.276
SONARBAINS   120.00   125.00   119.50   120.75    3.42   290    31550    38.365
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1319   210885   230.455



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   450.00   454.00   432.50   439.00   -1.01   542    57150   252.734
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         542    57150   252.734



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    297.00   300.00   287.00   294.00    2.43    82     7850    23.010
CITYGENINS   153.00   155.25   149.00   151.00    3.07   263    22350    34.117
FIDELASSET   270.50   279.75   270.50   275.00    1.10   275    19150    52.703
GOLDENSON     21.50    21.50    20.70    21.20     .00   162   151000    32.015
IBBLPBOND   1210.75  1230.00  1210.75  1220.25     .06   858     9635   117.465
ILFSL        716.25   730.00   715.00   723.00    1.15    48     3150    22.666
JAMUNAOIL    364.00   369.90   356.00   368.10    2.82  3252   701600  2536.806
MPETROLEUM   345.00   370.00   345.00   369.20   10.24  3242   512800  1823.287
PARAMOUNT    129.00   129.50   124.50   127.00    3.04   246    23450    29.713
PHOENIXFIN   380.00   401.00   380.00   399.25    5.06   155    11750    46.680
PREMIERBAN   295.00   295.00   290.00   292.00     .08   328    29450    85.818
TRUSTBANK    749.75   758.00   740.25   742.50    -.16   419    38550   287.146
UNIONCAP      64.00    65.90    63.30    65.50    3.80   498   369000   239.795
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9828  1899735  5331.220



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.80     4.00     3.80     3.90     .00     8    18000      .703
ALLTEX        64.00    64.50    63.50    63.75    -.39    12     1850     1.181
AMAMSEAFD    148.00   149.75   135.00   148.25     .16     5      235      .349
ANLIMAYARN    44.25    44.25    44.00    44.00   -1.12     4      200      .088
ARAMITCEM    166.00   166.00   162.00   163.00     .00     2      200      .326
ASHRAFTEX      9.90    10.00     9.90     9.90     .00    25    12500     1.238
AZIZPIPES    205.00   207.00   200.25   200.50   -3.37    53     1780     3.618
BCIL          30.25    30.25    30.25    30.25   -2.41     3      210      .064
BDCOM         22.00    22.70    21.60    22.20    1.36    87    71000    15.683
BDDYE         39.50    40.00    39.00    39.25    -.63     6      920      .363
BDLUGGAGE     20.50    20.50    18.50    19.50   -6.02     4      350      .069
BDTHAI        91.75    91.75    84.50    86.00    -.28    15     1000      .862
BDWELDING     18.00    18.00    17.60    17.70   -1.11    38    28500     5.088
BDZIPPER      20.00    20.50    19.50    19.75    3.94    17     3650      .724
BEACHHATCH     4.20     4.30     4.20     4.20     .00    54   102500     4.386
BENGALBISC    64.50    70.00    64.50    69.50    8.59    30     2500     1.719
BENGALFINE    59.00    59.25    59.00    59.00   -3.27     2      150      .089
BIONICFOOD     3.50     3.70     3.50     3.50     .00    22    31000     1.108
BXFISHERY     24.50    24.75    23.50    24.25    3.19    59     7000     1.698
CTGVEG        34.00    34.00    30.00    32.00   -8.57     7      610      .195
DANDYDYE      26.00    26.00    26.00    26.00     .97     1       50      .013
DELTALIFE  10300.00 10300.00  9790.00 10066.00     .12    89      870    86.792
DHAKAFISH     67.00    71.75    67.00    68.75    4.96    29     2300     1.582
DSHGARME      66.00    66.00    66.00    66.00   -4.00     2       20      .013
DYNAMICTEX    22.00    23.00    22.00    22.25    2.29    17     4140      .928
EXCELSHOE     41.50    43.25    41.25    41.50     .60    95    19400     8.153
FINEFOODS      5.10     5.20     5.00     5.10    2.00    33    54500     2.787
GACHIHATA     22.75    24.25    22.00    23.50    4.44    19     8500     2.015
GBJVFOOD       2.10     2.10     2.10     2.10     .00    10    33000      .693
GULFOODS      43.50    44.50    43.50    44.00     .57    11     2400     1.056
JANATAINS    182.00   195.00   182.00   184.75    1.51    69     3020     5.633
LEGACYFOOT     6.00     6.10     6.00     6.00     .00    27    41000     2.471
LEXCO        118.00   122.00   118.00   120.25   -1.43    13      360      .434
MAQENTER      20.00    20.75    20.00    20.00    9.58    14     2700      .546
MAQPAPER      21.00    22.75    21.00    21.25    4.93    13     4680      .997
MEGCONMILK     7.60     7.70     7.40     7.40   -1.33    31    28000     2.120
MEGHNAPET      4.00     4.10     4.00     4.00    2.56    23    50000     2.008
MEGHNASHRM    32.00    33.00    31.00    32.00    6.66    20     3960     1.273
MHOSSAIN      15.00    16.75    15.00    16.00     .00    14     1550      .249
MITATEX       42.50    43.25    41.25    42.25     .59    21     3640     1.540
MODERNCEM      5.20     5.20     5.20     5.20     .00     5     6000      .312
MONAFOOD      20.75    21.00    20.75    20.75     .00     8     1000      .208
MONOSPOOL     37.00    37.00    36.50    36.75   -1.34     7      740      .273
NILOYCEM     141.00   144.00   141.00   142.50    -.17    14      850     1.211
NORTHERN      18.00    18.00    18.00    18.00   -3.74     1      200      .036
ORIONINFU     90.00    94.00    90.00    92.50    -.26    22     2000     1.855
PADMACEM       3.40     3.60     3.40     3.40     .00    25    38000     1.321
PADMAPRINT     3.50     3.50     3.50     3.50     .00     2     1000      .035
PAPERPROC     33.00    33.50    33.00    33.00   -3.64    13     1620      .536
PEOPLESINS   424.00   433.50   416.00   420.00    5.00    74     2380    10.166
PERFUMCHM     34.75    36.75    34.75    36.50   14.06    28     3600     1.301
PHARMACO      51.00    53.50    51.00    52.00     .00    12     1060      .553
PRIMEINSUR   125.75   130.00   125.75   129.00     .97    25     1450     1.868
PRIMELIFE   1479.00  1580.00  1479.00  1539.75    6.72   142    11800   178.664
PROGRESLIF  1375.00  1440.00  1360.00  1430.75    4.09    44     3400    48.477
QSMDRYCELL    27.20    27.80    26.40    27.60    2.22   177   164500    44.743
RAHIMAFOOD    45.00    45.00    42.00    43.25    2.36     7     1050      .455
RAHMANCHEM    70.00    76.50    70.00    72.25    7.83    21     1250      .904
RANGAFOOD      2.70     2.70     2.50     2.60    4.00     4     3000      .078
RENWICKJA    195.50   195.50   186.25   187.25   -2.47    17      570     1.067
ROSEHEAVEN     3.60     3.60     3.60     3.60     .00     7    10000      .360
SAJIBKNIT     29.25    29.50    29.00    29.00   -1.69     3      250      .073
SALEHCARPT     2.40     2.40     2.40     2.40     .00    12    18000      .432
SAMATALETH    44.50    45.00    43.50    44.25    1.14    15     1600      .709
SAVAREFR      89.00    89.00    89.00    89.00     .00     1       40      .036
SHAHJABANK   358.25   359.75   352.50   356.50    -.34   385    42900   152.620
SHINEPUKUR    28.50    30.25    28.00    29.25    2.63   178    58900    17.278
SHYAMPSUG      9.70     9.70     9.70     9.70   -1.02     4     1300      .126
SOCIALINV    461.00   461.00   450.25   453.25    -.98   198    15150    68.855
SREEPURTEX    18.00    18.00    18.00    18.00    5.88     1      200      .036
TAMIJTEX      47.75    47.75    47.75    47.75    7.30     1       50      .024
TRIPTI        45.00    45.50    43.00    44.75   -1.64    27     3750     1.684
TULIPDAIRY    31.50    33.00    31.50    32.25    4.03    15     1430      .463
WATACHEM     190.00   225.00   190.00   219.75   14.60    26     1100     2.384
WONDERTOYS    41.50    48.00    41.50    45.25    8.38    56     7500     3.371
ZEALBANGLA    13.30    13.40    13.20    13.20    -.75    21    10300     1.366
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2602   966185   704.728



"Z Group" Scrips traded in Public Market =   76


                                                   ===========================

                                                     44430  19009537 19564.739



Total number of scrips traded in Public Market = 240





                    PRICES IN SPOT TRANSACTIONS : 2008-02-06
                   ==========================================



Total number of scrips traded in Spot Market =   0




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-06
               ==================================================



Total number of BONDs traded in Spot Market =   0




                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          670.00       670.00         1           1            .007
ABBANK          2700.00      2506.00        10          16            .417
ACI              180.10       180.10         1          10            .018
AFTABAUTO        280.00       260.00         7          15            .041
AGNISYSL          49.00        45.00        15        1328            .628
AIMS1STMF         10.00         8.58        27       22977           2.165
ALARABANK        400.00       400.00         2          45            .180
AMCL(PRAN)       645.00       635.00         2           2            .013
APEXTANRY        425.00       425.00         1           5            .021
ASIAPACINS       135.00       120.00         3           6            .008
ATLASBANG        301.10       301.10         1          16            .048
BANKASIA         585.00       500.00         7          84            .462
BATASHOE         220.00       220.00         3          68            .150
BDCOM             22.00        20.00        11        1860            .398
BDONLINE          55.00        51.00         4          15            .008
BDZIPPER          18.00        18.00         1          30            .005
BEXIMCO           38.20        38.00         2         140            .053
BEXTEX            19.00        16.90        13         968            .174
BGIC             460.00       460.00         1           1            .005
BOC              290.00       255.00         5          57            .151
BRACBANK        1540.00      1335.75        61         565           8.081
BSC             1900.00      1900.00         1          50            .950
BXPHARMA          65.00        55.50        23         268            .155
BXSYNTH          100.00        86.00         2          21            .018
CENTRALINS       300.00       300.00         1          10            .030
CITYBANK         690.00       615.00         4           9            .057
CONFIDCEM        355.00       325.00         4          30            .105
DHAKABANK        645.00       600.00         3          17            .105
DUTCHBANGL      7850.00      7400.00         8          14           1.066
EASTLAND         560.00       525.00         3          25            .135
EHL              149.00       149.00         2          15            .022
EXIMBANK         425.00       366.00         7          92            .343
FAREASTLIF      3070.00      3070.00         1           1            .031
FEDERALINS       200.00       195.00         3          35            .069
GQBALLPEN        115.00       115.00         1          15            .017
ICB              990.00       960.00         2          15            .146
IDLC            1460.00      1460.00         1           6            .088
IFIC            2850.00      2600.00         7          11            .301
INTECH            22.00        21.00         2         695            .151
IPDC             310.00       310.00         1           2            .006
ISLAMICFIN       210.00       210.00         1           2            .004
JAMUNABANK       405.00       350.00        15         227            .839
KARNAPHULI       216.25       215.25         2          15            .032
KEYACOSMET        40.00        40.00         1         100            .040
KEYADETERG        32.00        30.00         5         925            .285
MERCANBANK       450.00       405.00         3          38            .156
MTBL             545.00       545.00         1          16            .087
NATLIFEINS      3700.00      3620.00         2           5            .182
NBL             1750.00      1610.00         6          37            .604
NCCBANK          465.75       410.00         7          70            .298
NTC              813.25       813.25         1           3            .024
NTLTUBES        2000.00      1725.00        18          54            .994
OLYMPIC          260.00       222.00         7          69            .167
ONEBANKLTD       550.00       482.00         8         124            .611
PEOPLESINS       335.75       335.75         1           2            .007
PERFUMCHM         31.50        31.50         1          15            .005
PHENIXINS        404.00       390.00         4          24            .095
PLFSL            310.00       310.00         1          43            .133
POWERGRID        713.50       713.50         1           1            .007
PRAGATIINS       550.00       550.00         1           1            .006
PREMIERLEA       196.00       186.00         5          30            .057
PRIMEBANK        905.00       875.00         6          70            .620
PRIMEFIN         680.00       650.00         4          67            .446
PUBALIBANK      1010.00       922.00         5           8            .077
QSMDRYCELL        30.00        30.00         4          40            .012
RELIANCINS       530.00       530.00         1          14            .074
ROSEHEAVEN         3.30         3.30         1         125            .004
RUPALIINS        450.00       450.00         1           1            .005
SANDHANINS      1800.00      1800.00         2           3            .054
SOUTHEASTB       600.00       500.00         6          89            .466
SQUARETEXT       129.00       110.00        10         207            .242
STANDBANKL       322.00       296.00         6         116            .361
SUMITPOWER      1790.00      1601.00        17          91           1.504
ULC              694.00       675.00         3          20            .136
UNITEDINS        950.00       950.00         1           3            .029
UTTARABANK      4700.00      4700.00         1           1            .047
UTTARAFIN        695.00       650.00         5          72            .477
ZEALBANGLA        12.40        12.40         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           419       32318          26.017


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-06
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-06
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-02-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

WATACHEM        190.00      225.00      190.00      225.00       18.4211
MHOSSAIN         15.00       16.75       15.00       16.75       11.6667
UNITEDINS       900.00      991.00      900.00      989.00        9.8889
GREENDELT      1230.00     1349.00     1230.00     1349.00        9.6748
KARNAPHULI      247.00      270.00      247.00      270.00        9.3117
RAHMANCHEM       70.00       76.50       70.00       76.50        9.2857
WONDERTOYS       41.50       48.00       41.50       45.25        9.0361
PRAGATIINS      550.00      598.00      550.00      598.00        8.7273
MAQPAPER         21.00       22.75       21.00       22.75        8.3333
SALAMCRST       177.75      196.00      177.75      191.50        7.7356

                     TOP 10 LOSERS FOR THE DAY : 2008-02-06

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CTGVEG           34.00       34.00       30.00       30.50      -10.2941
BDLUGGAGE        20.50       20.50       18.50       18.50       -9.7561
AMAMSEAFD       148.00      149.75      135.00      135.00       -8.7838
METROSPIN        22.00       22.00       20.00       20.20       -8.1818
RANGAFOOD         2.70        2.70        2.50        2.50       -7.4074
RAHIMAFOOD       45.00       45.00       42.00       42.00       -6.6667
BDTHAI           91.75       91.75       84.50       86.00       -6.2670
DULAMIACOT       43.75       43.75       41.50       41.50       -5.1429
TRIPTI           45.00       45.50       43.00       43.50       -3.3333
MERCINS         148.75      149.50      141.75      144.00       -3.1933




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2462.90644    2480.01513
DS20          2347.05131    2348.38480
DGEN          2922.62925    2944.66008


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


